Raydium

RAY · 美元计价

$1.5928

≈ ￥10.5125

-1.48% (-$0.02)

更新于 2026-11-02 20:00:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6167

24H 成交量

$74.60万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBitTensor	$229.3	$236.60	$228.70	$841.87万	$22.55亿	-2.84%
106	POLPolygon Ecosystem Token	$0.08923	$0.0927	$0.08887	$172.36万	$9.73亿	-3.19%
404	SNXSynthetix Network	$0.178	$0.1854	$0.1771	$27.01万	$6,216.26万	-2.41%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
630	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$5.48万	$450.90万	-2.38%
71	HOTHolo	$0.000383	$0.000418	$0.000352	$339.85万	$6,579.75万	7.89%
537	XVGVerge	$0.002203	$0.002265	$0.002187	$14.14万	$3,661.54万	-1.34%
536	MANTRAMANTRA	$0.00335	$0.00352	$0.00334	$14.18万	$1,659.91万	-4.01%
296	BEBBEB	$207.82	$211.21	$204.66	$40.77万	—	0.44%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
112	VIRTUALVirtuals Protocol	$0.5877	$0.5989	$0.5858	$159.18万	$3.87亿	-1.14%
4	SOLSolana	$94.08	$95.95	$93.18	$1.14亿	$558.98亿	-1.29%
596	SPELLSpell Token	$0.0000769	$0.0000789	$0.0000762	$9.05万	$1,175.35万	-2.04%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
219	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$63.27万	$1.24亿	-1.96%
689	PDDBPDDB	$80	$80.02	$78.61	$1.08万	—	1.50%
128	SUPERSuperVerse	$0.1653	$0.1873	$0.1645	$139.61万	$7,838.60万	-7.81%
439	SAHARASahara AI	$0.00714	$0.00743	$0.00711	$22.82万	$1,498.33万	-3.51%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%