Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$233.3	$238.60	$231.10	$808.05万	$22.55亿	-1.64%
123	POLPolygon Ecosystem Token	$0.09049	$0.09309	$0.09016	$138.12万	$9.73亿	-2.49%
358	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.14万	$6,216.26万	-1.09%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.67万	$450.90万	-1.53%
64	HOTHolo	$0.000385	$0.000418	$0.00035	$332.21万	$6,579.75万	6.94%
520	XVGVerge	$0.002225	$0.00227	$0.002187	$13.70万	$3,661.54万	-0.94%
501	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.38万	$1,659.91万	-1.14%
462	BEBBEB	$208.28	$211.21	$204.66	$18.22万	—	1.42%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5948	$0.6	$0.5864	$140.62万	$3.87亿	0.03%
5	SOLSolana	$95.13	$96.04	$93.18	$8,594.24万	$558.98亿	-0.79%
536	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$12.24万	$1,175.35万	-1.64%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
219	SANDThe Sandbox	$0.04646	$0.04714	$0.04572	$59.15万	$1.24亿	0.69%
670	PDDBPDDB	$78.9	$79.09	$78.61	$1.28万	—	0.05%
82	SUPERSuperVerse	$0.1711	$0.188	$0.1662	$232.67万	$7,838.60万	1.97%
397	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$26.44万	$1,498.33万	-0.41%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%