Sui

SUI · 美元计价

$0.9002

≈ ￥5.9413

-0.63% (-$0.01)

更新于 2026-11-02 13:35:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9059

24H 成交量

$2,063.63万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBitTensor	$233.3	$238.60	$231.10	$804.43万	$22.55亿	-1.81%
116	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$157.03万	$9.73亿	-2.42%
354	SNXSynthetix Network	$0.1795	$0.1854	$0.1787	$31.91万	$6,216.26万	-2.45%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.21万	$450.90万	-1.67%
65	HOTHolo	$0.000386	$0.000418	$0.000352	$366.79万	$6,579.75万	7.82%
518	XVGVerge	$0.002227	$0.00227	$0.002187	$14.09万	$3,661.54万	-1.15%
535	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.04万	$1,659.91万	-1.14%
396	BEBBEB	$210.35	$211.21	$204.66	$26.61万	—	2.54%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
110	VIRTUALVirtuals Protocol	$0.5967	$0.6	$0.5864	$169.71万	$3.87亿	-0.07%
5	SOLSolana	$95.03	$96.00	$93.18	$1.03亿	$558.98亿	-0.70%
581	SPELLSpell Token	$0.0000775	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.52%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04572	$61.54万	$1.24亿	-1.12%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
83	SUPERSuperVerse	$0.168	$0.188	$0.1675	$237.28万	$7,838.60万	0.06%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.83万	$1,498.33万	-0.27%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%