TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 10:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$233	$238.60	$231.10	$818.70万	$22.55亿	-1.52%
123	POLPolygon Ecosystem Token	$0.0905	$0.09308	$0.09016	$137.65万	$9.73亿	-2.10%
362	SNXSynthetix Network	$0.1807	$0.1861	$0.1787	$29.85万	$6,216.26万	-1.26%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.71	$0.722	$0.701	$4.56万	$450.90万	-0.98%
65	HOTHolo	$0.000379	$0.000418	$0.00035	$332.92万	$6,579.75万	5.87%
515	XVGVerge	$0.002221	$0.00227	$0.002187	$13.76万	$3,661.54万	-1.11%
528	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
424	BEBBEB	$209.26	$211.21	$204.66	$23.35万	—	2.11%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
121	VIRTUALVirtuals Protocol	$0.5945	$0.6	$0.5864	$139.25万	$3.87亿	-0.03%
5	SOLSolana	$95.1	$96.00	$93.18	$8,739.48万	$558.98亿	-0.59%
540	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$11.95万	$1,175.35万	-1.39%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
222	SANDThe Sandbox	$0.0463	$0.04714	$0.04572	$58.63万	$1.24亿	0.30%
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
80	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$234.58万	$7,838.60万	0.53%
407	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.60万	$1,498.33万	-0.41%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%