TSMB

TSMB · 美元计价

$414.68

≈ ￥2736.89

1.35% ($5.52)

更新于 2026-11-02 11:10:03

24H 最高

$414.82

24H 最低

$409.16

今日开盘

$409.16

24H 成交量

$12.61万

流通市值

—

24H 涨跌额

($5.52)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$232.7	$238.60	$231.10	$817.90万	$22.55亿	-1.65%
120	POLPolygon Ecosystem Token	$0.09058	$0.09308	$0.09016	$139.64万	$9.73亿	-1.70%
358	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$30.32万	$6,216.26万	-2.28%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.56万	$450.90万	-1.53%
66	HOTHolo	$0.000397	$0.000418	$0.000351	$344.49万	$6,579.75万	12.78%
520	XVGVerge	$0.00223	$0.00227	$0.002187	$13.49万	$3,661.54万	-0.85%
525	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.06万	$1,659.91万	-1.43%
422	BEBBEB	$209.25	$211.21	$204.66	$23.76万	—	2.04%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5937	$0.6	$0.5864	$137.48万	$3.87亿	-0.14%
5	SOLSolana	$95.11	$96.00	$93.18	$8,919.81万	$558.98亿	-0.59%
554	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.20万	$1,175.35万	-1.27%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
221	SANDThe Sandbox	$0.04642	$0.04714	$0.04572	$58.47万	$1.24亿	0.37%
671	PDDBPDDB	$79.03	$79.19	$78.61	$1.32万	—	0.34%
79	SUPERSuperVerse	$0.1699	$0.188	$0.1662	$234.51万	$7,838.60万	1.31%
409	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.22万	$1,498.33万	0.27%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%