Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$232.5	$238.60	$231.10	$820.72万	$22.55亿	-1.73%
120	POLPolygon Ecosystem Token	$0.09059	$0.09308	$0.09016	$139.67万	$9.73亿	-1.67%
358	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$30.31万	$6,216.26万	-2.33%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
624	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.54万	$450.90万	-1.53%
65	HOTHolo	$0.000395	$0.000418	$0.000351	$346.56万	$6,579.75万	12.22%
521	XVGVerge	$0.002224	$0.00227	$0.002187	$13.50万	$3,661.54万	-1.20%
526	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.06万	$1,659.91万	-1.43%
419	BEBBEB	$209.24	$211.21	$204.66	$23.77万	—	2.03%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
122	VIRTUALVirtuals Protocol	$0.5928	$0.6	$0.5864	$137.53万	$3.87亿	-0.30%
5	SOLSolana	$95.01	$96.00	$93.18	$8,955.26万	$558.98亿	-0.68%
552	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$11.27万	$1,175.35万	-1.39%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
221	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$58.86万	$1.24亿	0.46%
670	PDDBPDDB	$79.4	$79.40	$78.61	$1.45万	—	0.74%
79	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.62万	$7,838.60万	1.49%
409	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.20万	$1,498.33万	0.00%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%