VSTB

VSTB · 美元计价

$139.41

≈ ￥920.106

0.10% ($0.14)

更新于 2026-11-02 23:10:03

24H 最高

$141.77

24H 最低

$138.67

今日开盘

$139.27

24H 成交量

$5.69万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$230.1	$236.00	$228.30	$777.94万	$22.55亿	-2.33%
116	POLPolygon Ecosystem Token	$0.08953	$0.09226	$0.08887	$164.76万	$9.73亿	-2.46%
446	SNXSynthetix Network	$0.1797	$0.1841	$0.1771	$23.91万	$6,216.26万	-2.39%
464	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
640	ASRAS Roma Fan Token	$0.701	$0.716	$0.696	$6.56万	$450.90万	-1.96%
63	HOTHolo	$0.000426	$0.000443	$0.000358	$438.03万	$6,579.75万	18.99%
626	XVGVerge	$0.002218	$0.002255	$0.002187	$8.25万	$3,661.54万	-0.49%
556	MANTRAMANTRA	$0.00339	$0.00351	$0.00334	$13.52万	$1,659.91万	-3.14%
260	BEBBEB	$203.7	$211.21	$199.56	$50.31万	—	-1.11%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
119	VIRTUALVirtuals Protocol	$0.5884	$0.5985	$0.5847	$159.19万	$3.87亿	-1.49%
4	SOLSolana	$94.73	$95.95	$93.18	$1.29亿	$558.98亿	-0.38%
583	SPELLSpell Token	$0.0000766	$0.0000787	$0.0000761	$10.89万	$1,175.35万	-2.17%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
197	SANDThe Sandbox	$0.04578	$0.04687	$0.04527	$75.97万	$1.24亿	-1.59%
660	PDDBPDDB	$82.41	$82.96	$78.75	$4.43万	—	4.32%
189	SUPERSuperVerse	$0.1682	$0.1766	$0.1645	$79.95万	$7,838.60万	-4.38%
441	SAHARASahara AI	$0.00715	$0.00741	$0.00711	$24.54万	$1,498.33万	-2.99%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%