dogwifhat

WIF · 美元计价

$0.1723

≈ ￥1.1372

-4.12% (-$0.01)

更新于 2026-11-02 22:30:02

24H 最高

$0.1807

24H 最低

$0.1722

今日开盘

$0.1797

24H 成交量

$48.19万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBitTensor	$229.1	$236.00	$228.30	$793.49万	$22.55亿	-2.55%
115	POLPolygon Ecosystem Token	$0.08918	$0.09226	$0.08887	$161.95万	$9.73亿	-2.95%
443	SNXSynthetix Network	$0.1785	$0.1847	$0.1771	$23.79万	$6,216.26万	-3.09%
463	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.699	$0.716	$0.696	$6.43万	$450.90万	-2.37%
68	HOTHolo	$0.000411	$0.000418	$0.000356	$378.85万	$6,579.75万	15.45%
549	XVGVerge	$0.002206	$0.002258	$0.002187	$13.42万	$3,661.54万	-1.87%
554	MANTRAMANTRA	$0.00338	$0.00351	$0.00334	$13.16万	$1,659.91万	-3.43%
281	BEBBEB	$206	$211.21	$204.66	$44.90万	—	-0.05%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
116	VIRTUALVirtuals Protocol	$0.5858	$0.5985	$0.5847	$158.43万	$3.87亿	-2.02%
4	SOLSolana	$94.01	$95.95	$93.18	$1.25亿	$558.98亿	-1.16%
584	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000761	$10.57万	$1,175.35万	-2.81%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
202	SANDThe Sandbox	$0.04562	$0.04687	$0.04527	$72.90万	$1.24亿	-1.77%
685	PDDBPDDB	$81.52	$81.55	$78.75	$1.56万	—	3.52%
187	SUPERSuperVerse	$0.1676	$0.1772	$0.1645	$79.25万	$7,838.60万	-5.15%
440	SAHARASahara AI	$0.00715	$0.00741	$0.00711	$24.16万	$1,498.33万	-3.12%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%